Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 204.0 | 207.0 | 200.5 | 207.0 | 208.52 Thousand |
| 31 Jul, 2024 | 199.49 | 205.0 | 199.49 | 204.0 | 161.35 Thousand |
| 30 Jul, 2024 | 196.5 | 200.0 | 195.0 | 199.0 | 132.03 Thousand |
| 29 Jul, 2024 | 193.5 | 198.0 | 192.0 | 198.0 | 90.16 Thousand |
| 26 Jul, 2024 | 186.5 | 195.0 | 183.0 | 194.0 | 137.1 Thousand |
| 25 Jul, 2024 | 183.5 | 190.0 | 183.0 | 187.5 | 121.64 Thousand |
| 24 Jul, 2024 | 183.5 | 185.0 | 182.0 | 183.5 | 93.8 Thousand |
| 23 Jul, 2024 | 186.5 | 188.0 | 183.05 | 183.5 | 111.48 Thousand |
| 22 Jul, 2024 | 183.5 | 190.0 | 182.0 | 186.5 | 131.36 Thousand |
| 19 Jul, 2024 | 177.5 | 185.0 | 175.0 | 183.5 | 63.69 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN