Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 177.5 | 178.0 | 170.0 | 171.0 | 218.76 Thousand |
| 29 Aug, 2024 | 190.0 | 195.0 | 175.16 | 176.0 | 281.8 Thousand |
| 28 Aug, 2024 | 193.5 | 195.0 | 185.0 | 190.0 | 75.27 Thousand |
| 27 Aug, 2024 | 187.5 | 195.0 | 185.0 | 195.0 | 69.26 Thousand |
| 23 Aug, 2024 | 182.5 | 190.0 | 181.0 | 187.5 | 79.5 Thousand |
| 22 Aug, 2024 | 185.0 | 188.0 | 180.0 | 182.5 | 70.46 Thousand |
| 21 Aug, 2024 | 186.5 | 190.0 | 183.0 | 186.5 | 97.59 Thousand |
| 20 Aug, 2024 | 191.5 | 193.0 | 182.0 | 185.0 | 150.13 Thousand |
| 19 Aug, 2024 | 194.0 | 196.0 | 188.0 | 190.0 | 70.56 Thousand |
| 16 Aug, 2024 | 200.0 | 203.0 | 193.0 | 194.0 | 82.48 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN