Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 152.0 | 154.0 | 150.0 | 150.0 | 116.12 Thousand |
| 18 Mar, 2025 | 152.0 | 154.0 | 150.0 | 152.0 | 99.12 Thousand |
| 17 Mar, 2025 | 149.5 | 154.0 | 148.55 | 152.0 | 67.32 Thousand |
| 14 Mar, 2025 | 144.0 | 154.0 | 144.0 | 150.0 | 118.93 Thousand |
| 13 Mar, 2025 | 144.0 | 145.0 | 142.0 | 143.5 | 265.17 Thousand |
| 12 Mar, 2025 | 147.0 | 147.0 | 143.0 | 144.5 | 200.92 Thousand |
| 11 Mar, 2025 | 148.5 | 150.0 | 145.0 | 145.0 | 207.66 Thousand |
| 10 Mar, 2025 | 152.5 | 155.0 | 145.5 | 145.5 | 173.58 Thousand |
| 07 Mar, 2025 | 148.0 | 152.48 | 145.0 | 150.0 | 137.96 Thousand |
| 06 Mar, 2025 | 152.5 | 152.95 | 147.0 | 148.0 | 150.99 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN