Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 159.0 | 167.89 | 158.0 | 162.5 | 43.91 Thousand |
| 15 Apr, 2025 | 155.0 | 161.5 | 155.0 | 159.0 | 38.66 Thousand |
| 14 Apr, 2025 | 155.0 | 160.0 | 152.0 | 160.0 | 63.96 Thousand |
| 11 Apr, 2025 | 155.0 | 158.0 | 152.0 | 155.0 | 13.81 Thousand |
| 10 Apr, 2025 | 152.5 | 158.0 | 150.0 | 158.0 | 85.81 Thousand |
| 09 Apr, 2025 | 145.0 | 151.0 | 143.7 | 150.0 | 99.81 Thousand |
| 08 Apr, 2025 | 141.5 | 150.0 | 140.0 | 150.0 | 79.03 Thousand |
| 07 Apr, 2025 | 140.0 | 140.0 | 125.0 | 140.0 | 518.29 Thousand |
| 04 Apr, 2025 | 151.5 | 155.0 | 139.0 | 143.0 | 316.65 Thousand |
| 03 Apr, 2025 | 151.5 | 153.0 | 148.0 | 151.5 | 43.7 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN