Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 160.0 | 163.0 | 159.1 | 160.0 | 59.31 Thousand |
| 16 May, 2025 | 160.0 | 162.0 | 158.0 | 161.0 | 101.45 Thousand |
| 15 May, 2025 | 160.0 | 162.0 | 158.0 | 160.0 | 73.17 Thousand |
| 14 May, 2025 | 161.5 | 165.0 | 157.0 | 160.0 | 167.71 Thousand |
| 13 May, 2025 | 161.0 | 165.0 | 158.0 | 158.0 | 81.68 Thousand |
| 12 May, 2025 | 156.5 | 165.0 | 155.0 | 164.0 | 90.03 Thousand |
| 09 May, 2025 | 155.0 | 160.0 | 152.0 | 158.0 | 73.62 Thousand |
| 08 May, 2025 | 155.0 | 160.0 | 150.0 | 155.0 | 26.01 Thousand |
| 07 May, 2025 | 155.0 | 160.0 | 150.0 | 159.0 | 61.95 Thousand |
| 06 May, 2025 | 155.0 | 159.0 | 150.0 | 155.0 | 59.57 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN