Supreme Plc (SUP.L)

GBp 155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 185.0 188.0 180.0 182.5 87.46 Thousand
10 Jan, 2025 188.0 191.75 183.64 185.0 127.63 Thousand
09 Jan, 2025 186.0 190.0 184.0 187.5 52.56 Thousand
08 Jan, 2025 191.78 195.0 185.0 186.0 205.48 Thousand
07 Jan, 2025 195.0 197.0 190.0 194.0 299.93 Thousand
06 Jan, 2025 187.0 198.45 186.0 195.0 293.09 Thousand
03 Jan, 2025 183.74 190.0 180.0 188.0 319.99 Thousand
02 Jan, 2025 175.0 184.65 171.55 182.0 325.23 Thousand
31 Dec, 2024 177.4 177.4 171.0 175.0 18.38 Thousand
30 Dec, 2024 178.0 180.0 170.0 175.0 59.63 Thousand