Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 205.0 | 205.0 | 185.0 | 188.0 | 842.89 Thousand |
| 30 Jun, 2025 | 201.5 | 205.0 | 199.5 | 205.0 | 220.83 Thousand |
| 27 Jun, 2025 | 202.0 | 205.0 | 198.27 | 200.0 | 74.07 Thousand |
| 26 Jun, 2025 | 198.0 | 204.0 | 195.0 | 202.0 | 120.92 Thousand |
| 25 Jun, 2025 | 199.0 | 202.0 | 195.0 | 201.0 | 22.46 Thousand |
| 24 Jun, 2025 | 199.0 | 204.0 | 195.0 | 198.0 | 220.02 Thousand |
| 23 Jun, 2025 | 197.0 | 204.0 | 195.0 | 200.0 | 226.92 Thousand |
| 20 Jun, 2025 | 198.0 | 201.0 | 195.0 | 198.0 | 31.3 Thousand |
| 19 Jun, 2025 | 198.0 | 201.0 | 198.0 | 198.0 | 25.52 Thousand |
| 18 Jun, 2025 | 198.5 | 202.0 | 198.0 | 198.0 | 43.52 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN