Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 180.0 185.0 179.67 180.0 16.19 Thousand
30 Mar, 2021 180.0 185.0 176.75 180.0 234.74 Thousand
29 Mar, 2021 182.5 185.0 176.0 180.0 144.66 Thousand
26 Mar, 2021 185.0 185.0 181.0 182.5 50.32 Thousand
25 Mar, 2021 185.0 185.0 182.5 185.0 57.88 Thousand
24 Mar, 2021 187.5 190.0 182.0 185.0 56.29 Thousand
23 Mar, 2021 187.5 190.0 185.0 187.5 12.38 Thousand
22 Mar, 2021 191.5 191.5 186.0 187.5 89.28 Thousand
19 Mar, 2021 192.5 195.0 190.0 192.5 11.89 Thousand
18 Mar, 2021 192.5 195.0 190.0 195.0 36.9 Thousand