Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 198.5 198.87 193.6 198.5 45.69 Thousand
15 Apr, 2021 198.5 200.0 193.55 198.5 127.77 Thousand
14 Apr, 2021 193.5 199.75 192.0 198.5 330.5 Thousand
13 Apr, 2021 197.1 197.1 190.0 190.0 85.77 Thousand
12 Apr, 2021 202.0 202.0 190.0 190.0 66.21 Thousand
09 Apr, 2021 202.5 210.0 197.77 200.0 477.9 Thousand
08 Apr, 2021 202.5 210.0 197.56 202.5 175.65 Thousand
07 Apr, 2021 202.5 210.0 197.5 200.0 308.95 Thousand
06 Apr, 2021 189.0 225.0 189.0 196.0 759.32 Thousand
01 Apr, 2021 180.0 185.0 180.0 180.0 114.05 Thousand