Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 190.0 | 193.0 | 182.0 | 190.0 | 13.8 Thousand |
| 14 May, 2021 | 190.0 | 195.0 | 185.0 | 188.0 | 24.68 Thousand |
| 13 May, 2021 | 180.0 | 190.5 | 179.35 | 188.5 | 487.9 Thousand |
| 12 May, 2021 | 182.5 | 184.9 | 178.55 | 180.0 | 3.19 Million |
| 11 May, 2021 | 190.0 | 190.0 | 179.45 | 185.0 | 94.97 Thousand |
| 10 May, 2021 | 190.0 | 190.0 | 186.5 | 190.0 | 121.7 Thousand |
| 07 May, 2021 | 191.5 | 195.0 | 186.5 | 195.0 | 134 Thousand |
| 06 May, 2021 | 202.0 | 205.0 | 186.0 | 186.0 | 108.34 Thousand |
| 05 May, 2021 | 201.2 | 201.2 | 198.0 | 200.0 | 205.01 Thousand |
| 04 May, 2021 | 197.5 | 204.0 | 195.0 | 202.0 | 1.5 Million |
SUPR
SURE
SUS
STX
SUH
SUN