Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 203.5 | 205.79 | 200.7 | 203.5 | 3 Million |
| 28 May, 2021 | 204.0 | 210.0 | 197.5 | 204.0 | 708.5 Thousand |
| 27 May, 2021 | 201.5 | 210.0 | 199.9 | 206.0 | 1.42 Million |
| 26 May, 2021 | 201.5 | 208.0 | 197.0 | 197.0 | 295.61 Thousand |
| 25 May, 2021 | 192.5 | 200.0 | 190.0 | 197.5 | 804.52 Thousand |
| 24 May, 2021 | 185.0 | 192.55 | 185.0 | 192.5 | 62.94 Thousand |
| 21 May, 2021 | 183.9 | 187.7 | 183.9 | 185.0 | 22.4 Thousand |
| 20 May, 2021 | 178.5 | 184.0 | 178.5 | 180.5 | 17.29 Thousand |
| 19 May, 2021 | 183.5 | 185.0 | 174.0 | 175.0 | 85.12 Thousand |
| 18 May, 2021 | 187.5 | 190.0 | 181.0 | 183.5 | 38.74 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN