Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 192.5 192.65 192.0 192.5 150.52 Thousand
29 Apr, 2021 193.5 195.0 192.01 193.5 57.65 Thousand
28 Apr, 2021 193.5 193.5 183.5 193.5 273.82 Thousand
27 Apr, 2021 193.5 195.0 192.0 193.5 276.45 Thousand
26 Apr, 2021 193.5 194.5 192.0 193.5 31.89 Thousand
23 Apr, 2021 193.5 195.0 190.0 193.5 554.5 Thousand
22 Apr, 2021 193.5 193.5 192.0 193.5 7768.00
21 Apr, 2021 194.5 195.0 190.0 193.5 67.28 Thousand
20 Apr, 2021 199.5 205.0 194.25 194.5 92.68 Thousand
19 Apr, 2021 198.5 199.5 192.0 199.5 98.67 Thousand