Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 200.0 200.0 195.0 197.0 118.91 Thousand
14 Jun, 2021 200.0 205.0 195.0 200.0 163.79 Thousand
11 Jun, 2021 200.0 205.0 195.0 205.0 280.96 Thousand
10 Jun, 2021 200.0 205.0 197.5 200.0 1.71 Million
09 Jun, 2021 203.5 207.0 198.0 205.0 90.46 Thousand
08 Jun, 2021 203.5 204.1 199.1 203.5 161.41 Thousand
07 Jun, 2021 203.5 207.0 202.8 207.0 217.65 Thousand
04 Jun, 2021 203.5 205.0 202.5 205.0 192.12 Thousand
03 Jun, 2021 203.5 207.0 201.0 207.0 93.81 Thousand
02 Jun, 2021 203.5 207.0 202.8 203.5 838.53 Thousand