Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 202.5 212.0 202.0 206.0 455.29 Thousand
12 Jul, 2021 196.0 206.08 193.5 202.0 258.24 Thousand
09 Jul, 2021 197.0 201.4 192.0 196.0 177.06 Thousand
08 Jul, 2021 204.0 208.0 193.15 197.0 98.81 Thousand
07 Jul, 2021 201.0 208.0 200.0 204.0 154.46 Thousand
06 Jul, 2021 200.5 202.9 197.5 201.0 234.92 Thousand
05 Jul, 2021 196.5 205.0 193.55 200.5 357.33 Thousand
02 Jul, 2021 197.5 200.0 193.5 196.5 156.04 Thousand
01 Jul, 2021 194.0 200.0 190.0 197.5 579.77 Thousand
30 Jun, 2021 194.0 195.85 191.0 194.0 21.19 Thousand