Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 207.5 211.0 206.0 207.5 324.49 Thousand
09 Aug, 2021 206.0 214.0 204.0 210.0 489.67 Thousand
06 Aug, 2021 202.0 202.0 200.1 202.0 56.82 Thousand
05 Aug, 2021 201.0 202.0 198.0 202.0 208.31 Thousand
04 Aug, 2021 201.0 202.0 198.0 201.0 44.59 Thousand
03 Aug, 2021 201.4 201.4 196.0 201.0 383.56 Thousand
02 Aug, 2021 200.0 203.75 197.6 202.0 131.81 Thousand
30 Jul, 2021 199.5 204.0 194.0 200.0 78.42 Thousand
29 Jul, 2021 202.5 204.0 199.5 199.5 43.82 Thousand
28 Jul, 2021 205.0 205.0 200.0 202.5 175.94 Thousand