Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 207.0 213.0 203.0 207.0 488.22 Thousand
23 Aug, 2021 207.5 209.5 202.0 207.0 85.9 Thousand
20 Aug, 2021 209.5 210.0 196.0 206.0 127.56 Thousand
19 Aug, 2021 212.0 214.0 206.0 209.5 276.33 Thousand
18 Aug, 2021 212.0 212.0 206.75 212.0 70.38 Thousand
17 Aug, 2021 213.0 220.0 210.0 210.0 88.34 Thousand
16 Aug, 2021 216.0 216.0 206.5 210.0 99.64 Thousand
13 Aug, 2021 216.0 216.0 212.0 216.0 196.38 Thousand
12 Aug, 2021 212.5 225.0 208.0 219.0 401.26 Thousand
11 Aug, 2021 208.0 214.65 206.0 211.5 1.02 Million