Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 206.0 212.0 202.0 206.0 89.66 Thousand
07 Sep, 2021 206.0 206.0 202.0 206.0 32.29 Thousand
06 Sep, 2021 203.0 206.8 202.55 206.0 180.7 Thousand
03 Sep, 2021 202.5 207.0 201.2 207.0 100.28 Thousand
02 Sep, 2021 201.5 205.0 196.0 202.5 212 Thousand
01 Sep, 2021 205.0 205.0 198.0 200.0 94.21 Thousand
31 Aug, 2021 205.0 205.0 200.0 200.0 77.16 Thousand
27 Aug, 2021 205.0 205.0 201.16 205.0 52.52 Thousand
26 Aug, 2021 205.0 205.0 201.15 205.0 613.27 Thousand
25 Aug, 2021 207.0 210.0 200.0 205.0 77.74 Thousand