Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 188.75 | 188.75 | 171.8 | 174.0 | 1.1 Million |
| 05 Oct, 2021 | 187.0 | 193.0 | 184.7 | 189.5 | 79.38 Thousand |
| 04 Oct, 2021 | 188.0 | 194.0 | 182.0 | 187.0 | 162.35 Thousand |
| 01 Oct, 2021 | 194.4 | 194.4 | 180.0 | 182.0 | 287.08 Thousand |
| 30 Sep, 2021 | 195.0 | 196.0 | 190.86 | 195.0 | 106.68 Thousand |
| 29 Sep, 2021 | 195.0 | 197.0 | 190.5 | 195.0 | 36.1 Thousand |
| 28 Sep, 2021 | 198.5 | 202.0 | 191.0 | 195.0 | 121.19 Thousand |
| 27 Sep, 2021 | 202.5 | 207.5 | 190.0 | 200.0 | 355.27 Thousand |
| 24 Sep, 2021 | 187.0 | 190.44 | 186.86 | 187.0 | 237.44 Thousand |
| 23 Sep, 2021 | 188.5 | 189.0 | 185.0 | 187.0 | 28.86 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN