Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 190.0 | 190.0 | 183.5 | 187.5 | 143.42 Thousand |
| 02 Nov, 2021 | 191.0 | 195.0 | 187.0 | 191.0 | 12.95 Thousand |
| 01 Nov, 2021 | 192.0 | 195.0 | 187.0 | 191.0 | 46.96 Thousand |
| 29 Oct, 2021 | 189.5 | 195.0 | 188.0 | 189.0 | 316.68 Thousand |
| 28 Oct, 2021 | 190.0 | 191.0 | 185.15 | 188.5 | 64.36 Thousand |
| 27 Oct, 2021 | 188.5 | 192.0 | 188.0 | 190.0 | 41.78 Thousand |
| 26 Oct, 2021 | 186.0 | 188.92 | 182.0 | 188.5 | 62.96 Thousand |
| 25 Oct, 2021 | 187.0 | 190.0 | 182.0 | 186.0 | 24.91 Thousand |
| 22 Oct, 2021 | 195.0 | 200.0 | 184.0 | 186.0 | 90.33 Thousand |
| 21 Oct, 2021 | 195.0 | 195.0 | 190.5 | 195.0 | 101.37 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN