Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 186.0 195.0 182.0 188.5 145.96 Thousand
30 Nov, 2021 187.5 190.0 182.0 185.0 85.4 Thousand
29 Nov, 2021 187.5 189.0 185.0 187.5 28.03 Thousand
26 Nov, 2021 190.0 191.5 185.0 185.0 65.04 Thousand
25 Nov, 2021 190.0 192.8 185.5 190.0 95.89 Thousand
24 Nov, 2021 191.0 191.9 185.0 190.0 1.26 Million
23 Nov, 2021 191.0 195.0 187.8 195.0 224.08 Thousand
22 Nov, 2021 188.5 194.5 188.0 193.5 547.11 Thousand
19 Nov, 2021 187.75 190.0 187.75 188.5 1.76 Million
18 Nov, 2021 186.0 190.0 180.0 187.5 836.9 Thousand