Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 185.44 185.44 184.63 185.0 51.62 Thousand
16 Nov, 2021 187.0 187.0 184.8 186.0 19.71 Thousand
15 Nov, 2021 187.5 190.0 185.0 187.5 76.17 Thousand
12 Nov, 2021 186.0 186.0 182.0 186.0 60.15 Thousand
11 Nov, 2021 186.0 186.0 181.0 186.0 21.26 Thousand
10 Nov, 2021 188.0 190.0 182.5 186.0 43.95 Thousand
09 Nov, 2021 188.0 188.0 186.5 188.0 9135.00
08 Nov, 2021 188.5 192.0 186.0 189.0 34.58 Thousand
05 Nov, 2021 187.0 192.0 184.0 188.5 32.86 Thousand
04 Nov, 2021 187.0 189.85 183.0 187.0 418.05 Thousand