Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 193.44 193.44 190.0 192.0 137.24 Thousand
19 Oct, 2021 195.0 195.0 190.55 195.0 202.03 Thousand
18 Oct, 2021 187.5 195.0 187.0 195.0 386.8 Thousand
15 Oct, 2021 179.5 181.6 178.1 181.0 68.17 Thousand
14 Oct, 2021 179.0 179.5 172.0 179.0 126.17 Thousand
13 Oct, 2021 181.0 184.0 174.0 184.0 36.95 Thousand
12 Oct, 2021 181.0 181.5 178.12 181.0 10.35 Thousand
11 Oct, 2021 181.0 183.5 173.5 176.0 63.26 Thousand
08 Oct, 2021 181.0 181.95 178.76 181.0 32.5 Thousand
07 Oct, 2021 175.0 184.0 173.0 181.0 116.99 Thousand