Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 189.0 192.0 186.0 188.5 171.95 Thousand
21 Sep, 2021 181.0 192.0 181.0 189.0 582.4 Thousand
20 Sep, 2021 192.0 194.0 172.0 178.0 371.02 Thousand
17 Sep, 2021 195.0 200.0 190.0 192.0 106.74 Thousand
16 Sep, 2021 197.0 200.0 190.0 199.0 93.26 Thousand
15 Sep, 2021 203.84 203.84 196.1 197.0 105.37 Thousand
14 Sep, 2021 205.0 205.0 201.0 205.0 34.04 Thousand
13 Sep, 2021 205.0 205.0 201.0 205.0 67.17 Thousand
10 Sep, 2021 205.0 205.0 201.0 205.0 32.5 Thousand
09 Sep, 2021 206.0 210.0 200.0 205.0 50.51 Thousand