Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 208.9 208.9 205.0 207.5 1.14 Million
14 Dec, 2021 212.5 214.0 205.0 207.0 335.69 Thousand
13 Dec, 2021 206.5 215.0 206.5 215.0 212.51 Thousand
10 Dec, 2021 206.0 210.0 200.0 205.0 942.8 Thousand
09 Dec, 2021 200.0 210.0 200.0 203.0 1.16 Million
08 Dec, 2021 200.0 205.0 198.5 200.0 176.53 Thousand
07 Dec, 2021 190.0 205.0 186.0 200.0 372.34 Thousand
06 Dec, 2021 190.0 193.8 185.0 190.0 34.35 Thousand
03 Dec, 2021 188.5 195.0 185.0 190.0 1 Million
02 Dec, 2021 188.5 192.0 188.5 188.5 83.02 Thousand