Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 242.5 244.24 238.24 238.5 244.52 Thousand
14 Jan, 2022 242.5 243.64 236.75 239.0 85.58 Thousand
13 Jan, 2022 237.7 244.0 237.7 242.5 61.17 Thousand
12 Jan, 2022 237.0 240.0 235.0 237.5 38.21 Thousand
11 Jan, 2022 229.5 238.44 225.0 236.0 79.11 Thousand
10 Jan, 2022 234.0 234.0 225.0 229.5 211.27 Thousand
07 Jan, 2022 234.0 236.75 230.0 234.0 31 Thousand
06 Jan, 2022 238.5 242.87 230.0 234.0 177.52 Thousand
05 Jan, 2022 238.5 241.86 235.0 240.0 38.71 Thousand
04 Jan, 2022 244.0 245.0 235.5 237.5 208.44 Thousand