Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 198.0 202.0 195.0 197.5 92.07 Thousand
28 Jan, 2022 205.0 205.0 196.5 198.0 111.57 Thousand
27 Jan, 2022 202.5 208.0 200.0 206.5 48.49 Thousand
26 Jan, 2022 202.5 214.9 196.0 207.0 79.34 Thousand
25 Jan, 2022 198.34 210.0 198.34 202.5 167.59 Thousand
24 Jan, 2022 228.35 228.35 195.0 196.0 589.45 Thousand
21 Jan, 2022 238.5 239.3 230.0 232.5 57.95 Thousand
20 Jan, 2022 238.5 242.0 235.5 241.0 55.76 Thousand
19 Jan, 2022 237.5 242.2 235.0 238.5 26.6 Thousand
18 Jan, 2022 241.5 243.99 238.55 239.0 154.35 Thousand