Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 199.5 205.0 195.0 200.0 41.56 Thousand
25 Feb, 2022 186.5 203.4 185.66 199.5 96.16 Thousand
24 Feb, 2022 188.0 190.0 180.0 185.0 188.16 Thousand
23 Feb, 2022 195.0 196.44 192.0 195.0 15.63 Thousand
22 Feb, 2022 196.0 198.0 192.5 195.0 51.16 Thousand
21 Feb, 2022 200.0 200.4 194.0 197.0 62.51 Thousand
18 Feb, 2022 200.0 201.4 198.0 200.0 29.05 Thousand
17 Feb, 2022 198.5 204.5 198.35 200.0 28.42 Thousand
16 Feb, 2022 196.0 201.0 194.0 198.5 10.4 Thousand
15 Feb, 2022 197.5 198.75 191.0 194.0 173.77 Thousand