Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 186.0 | 191.0 | 182.0 | 186.0 | 32.88 Thousand |
| 11 Mar, 2022 | 178.5 | 190.0 | 175.0 | 186.5 | 79.54 Thousand |
| 10 Mar, 2022 | 179.0 | 182.44 | 175.0 | 178.5 | 54.79 Thousand |
| 09 Mar, 2022 | 175.0 | 184.9 | 175.0 | 179.0 | 38.5 Thousand |
| 08 Mar, 2022 | 166.0 | 179.0 | 165.0 | 176.0 | 87.89 Thousand |
| 07 Mar, 2022 | 168.5 | 170.0 | 147.1 | 170.0 | 428.31 Thousand |
| 04 Mar, 2022 | 185.0 | 185.0 | 165.0 | 170.5 | 510.27 Thousand |
| 03 Mar, 2022 | 189.0 | 192.0 | 185.0 | 187.5 | 34.66 Thousand |
| 02 Mar, 2022 | 197.0 | 197.0 | 190.0 | 190.0 | 80.03 Thousand |
| 01 Mar, 2022 | 200.0 | 200.0 | 195.0 | 197.5 | 32.47 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN