Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 192.5 193.75 186.53 189.5 1.34 Million
25 Mar, 2022 192.5 195.0 190.0 192.5 1.8 Million
24 Mar, 2022 192.5 195.0 190.0 192.5 320.76 Thousand
23 Mar, 2022 193.5 195.0 190.0 192.5 54.38 Thousand
22 Mar, 2022 185.0 196.8 180.0 193.5 1.11 Million
21 Mar, 2022 187.0 188.92 184.0 185.0 24.71 Thousand
18 Mar, 2022 187.5 189.9 184.0 187.0 17.16 Thousand
17 Mar, 2022 183.95 190.0 183.95 187.5 50.37 Thousand
16 Mar, 2022 182.0 184.24 178.0 182.0 6702.00
15 Mar, 2022 184.94 184.94 178.0 181.0 43.4 Thousand