Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 187.0 | 194.5 | 184.0 | 189.5 | 30.06 Thousand |
| 08 Apr, 2022 | 185.0 | 190.0 | 180.0 | 187.0 | 22.84 Thousand |
| 07 Apr, 2022 | 181.0 | 190.0 | 176.0 | 185.0 | 37.44 Thousand |
| 06 Apr, 2022 | 178.5 | 185.0 | 177.0 | 181.0 | 94.79 Thousand |
| 05 Apr, 2022 | 177.5 | 181.0 | 175.0 | 178.5 | 37.56 Thousand |
| 04 Apr, 2022 | 178.5 | 181.0 | 175.0 | 177.5 | 67.88 Thousand |
| 01 Apr, 2022 | 182.5 | 185.0 | 176.5 | 177.5 | 52.08 Thousand |
| 31 Mar, 2022 | 182.5 | 184.0 | 180.0 | 180.0 | 32.29 Thousand |
| 30 Mar, 2022 | 187.5 | 187.6 | 180.6 | 182.5 | 67.17 Thousand |
| 29 Mar, 2022 | 189.5 | 192.0 | 185.0 | 187.5 | 59.94 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN