Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 131.5 | 133.0 | 126.0 | 127.0 | 541.37 Thousand |
| 11 May, 2022 | 134.5 | 135.0 | 131.25 | 132.0 | 178.98 Thousand |
| 10 May, 2022 | 135.5 | 139.0 | 133.0 | 134.0 | 348.76 Thousand |
| 09 May, 2022 | 137.0 | 139.0 | 133.06 | 135.0 | 2.54 Million |
| 06 May, 2022 | 139.0 | 139.96 | 136.5 | 137.0 | 191.46 Thousand |
| 05 May, 2022 | 143.67 | 143.67 | 138.0 | 139.0 | 128.77 Thousand |
| 04 May, 2022 | 147.06 | 147.06 | 141.5 | 144.0 | 187.49 Thousand |
| 03 May, 2022 | 152.0 | 152.0 | 145.0 | 148.5 | 117.24 Thousand |
| 29 Apr, 2022 | 151.0 | 154.0 | 150.0 | 152.5 | 73.78 Thousand |
| 28 Apr, 2022 | 156.5 | 156.5 | 150.0 | 151.0 | 106.55 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN