Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 123.0 | 123.5 | 119.0 | 119.0 | 463.59 Thousand |
| 25 May, 2022 | 124.5 | 125.0 | 121.0 | 123.0 | 215.5 Thousand |
| 24 May, 2022 | 126.0 | 126.0 | 123.1 | 124.5 | 104.23 Thousand |
| 23 May, 2022 | 125.5 | 126.0 | 123.0 | 126.0 | 576.05 Thousand |
| 20 May, 2022 | 126.0 | 128.0 | 123.0 | 125.5 | 166.82 Thousand |
| 19 May, 2022 | 127.5 | 128.0 | 123.0 | 126.0 | 139.4 Thousand |
| 18 May, 2022 | 129.0 | 129.0 | 128.0 | 129.0 | 382.42 Thousand |
| 17 May, 2022 | 128.5 | 129.24 | 128.0 | 129.0 | 1.08 Million |
| 16 May, 2022 | 127.0 | 128.98 | 126.0 | 128.5 | 439.7 Thousand |
| 13 May, 2022 | 127.5 | 127.67 | 126.0 | 126.0 | 72.17 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN