Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 132.0 | 137.0 | 127.03 | 128.5 | 413.89 Thousand |
| 10 Jun, 2022 | 131.5 | 135.0 | 129.76 | 132.0 | 484.36 Thousand |
| 09 Jun, 2022 | 128.6 | 131.5 | 128.6 | 130.5 | 1.57 Million |
| 08 Jun, 2022 | 126.0 | 128.75 | 125.0 | 127.0 | 417.32 Thousand |
| 07 Jun, 2022 | 127.5 | 129.0 | 125.0 | 126.0 | 43 Thousand |
| 06 Jun, 2022 | 122.0 | 129.6 | 120.0 | 129.0 | 210.93 Thousand |
| 01 Jun, 2022 | 119.0 | 124.24 | 118.0 | 123.0 | 262.53 Thousand |
| 31 May, 2022 | 120.0 | 120.0 | 115.36 | 119.0 | 382.84 Thousand |
| 30 May, 2022 | 120.0 | 120.0 | 118.0 | 120.0 | 155.87 Thousand |
| 27 May, 2022 | 120.5 | 122.0 | 119.5 | 119.5 | 715.38 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN