Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 162.0 | 163.75 | 152.56 | 156.5 | 142.93 Thousand |
| 26 Apr, 2022 | 158.0 | 165.2 | 156.0 | 162.0 | 127.87 Thousand |
| 25 Apr, 2022 | 159.0 | 161.24 | 156.0 | 156.0 | 1.6 Million |
| 22 Apr, 2022 | 163.0 | 170.0 | 159.2 | 163.0 | 152 Thousand |
| 21 Apr, 2022 | 158.0 | 166.0 | 156.0 | 162.0 | 1.17 Million |
| 20 Apr, 2022 | 156.5 | 165.0 | 155.0 | 158.0 | 41.14 Thousand |
| 19 Apr, 2022 | 153.55 | 163.0 | 153.55 | 156.5 | 132.74 Thousand |
| 14 Apr, 2022 | 152.5 | 155.0 | 152.0 | 153.5 | 434.73 Thousand |
| 13 Apr, 2022 | 158.5 | 162.0 | 152.0 | 152.5 | 911.9 Thousand |
| 12 Apr, 2022 | 183.0 | 183.0 | 151.0 | 157.0 | 5.24 Million |
SUPR
SURE
SUS
STX
SUH
SUN