Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 201.5 | 201.5 | 196.0 | 197.5 | 32.35 Thousand |
| 11 Feb, 2022 | 204.0 | 210.0 | 200.0 | 202.5 | 20.91 Thousand |
| 10 Feb, 2022 | 206.0 | 206.0 | 202.55 | 206.0 | 149.93 Thousand |
| 09 Feb, 2022 | 204.08 | 207.34 | 204.08 | 206.0 | 37.27 Thousand |
| 08 Feb, 2022 | 204.0 | 204.0 | 201.0 | 204.0 | 43.99 Thousand |
| 07 Feb, 2022 | 207.5 | 210.0 | 205.1 | 206.5 | 38.59 Thousand |
| 04 Feb, 2022 | 206.5 | 209.0 | 203.0 | 207.5 | 102.47 Thousand |
| 03 Feb, 2022 | 205.0 | 206.9 | 203.0 | 205.0 | 340.67 Thousand |
| 02 Feb, 2022 | 205.0 | 215.0 | 203.0 | 205.0 | 47.61 Thousand |
| 01 Feb, 2022 | 197.5 | 207.0 | 195.0 | 207.0 | 95.23 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN