Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 244.0 245.0 243.2 244.0 75.92 Thousand
30 Dec, 2021 233.0 245.0 232.25 244.0 194.27 Thousand
29 Dec, 2021 220.5 240.0 219.0 233.0 285.92 Thousand
24 Dec, 2021 215.0 225.0 210.0 220.5 103.39 Thousand
23 Dec, 2021 205.0 218.0 202.0 214.0 30.87 Thousand
22 Dec, 2021 205.0 210.0 205.0 205.0 11.9 Thousand
21 Dec, 2021 202.5 208.0 202.0 205.0 393.07 Thousand
20 Dec, 2021 205.0 207.41 200.85 202.5 63.21 Thousand
17 Dec, 2021 205.0 207.45 200.0 205.0 135.71 Thousand
16 Dec, 2021 206.44 206.44 200.0 205.0 123.45 Thousand