Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 205.0 205.0 200.0 205.0 335.99 Thousand
26 Jul, 2021 205.0 209.0 200.0 205.0 195.75 Thousand
23 Jul, 2021 198.5 208.0 198.0 205.0 625.44 Thousand
22 Jul, 2021 198.5 208.0 193.07 197.5 653.64 Thousand
21 Jul, 2021 195.0 200.0 191.1 196.0 129.98 Thousand
20 Jul, 2021 201.5 207.14 191.0 192.0 453.89 Thousand
19 Jul, 2021 208.0 209.44 195.0 201.5 101.88 Thousand
16 Jul, 2021 205.0 207.25 200.55 205.0 61.73 Thousand
15 Jul, 2021 210.0 210.0 200.5 205.0 79.92 Thousand
14 Jul, 2021 210.0 211.64 206.5 210.0 147.39 Thousand