Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 192.5 193.0 190.0 192.5 71.8 Thousand
16 Mar, 2021 195.0 197.0 190.0 197.0 106.21 Thousand
15 Mar, 2021 200.0 200.0 194.0 194.0 51.55 Thousand
12 Mar, 2021 187.55 195.0 187.55 190.0 151.25 Thousand
11 Mar, 2021 192.5 195.0 190.5 190.5 122.27 Thousand
10 Mar, 2021 185.0 195.0 183.0 190.5 281.36 Thousand
09 Mar, 2021 185.0 190.0 185.0 185.0 352.59 Thousand
08 Mar, 2021 185.0 188.0 181.5 185.0 253.11 Thousand
05 Mar, 2021 187.5 190.0 181.5 185.0 64.08 Thousand
04 Mar, 2021 192.44 192.44 185.1 186.0 124.51 Thousand