Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 192.5 193.44 185.0 190.0 244.62 Thousand
02 Mar, 2021 192.5 193.44 185.0 190.0 251.39 Thousand
01 Mar, 2021 186.0 210.0 186.0 189.5 442.39 Thousand
26 Feb, 2021 182.5 190.0 181.06 182.5 145.58 Thousand
25 Feb, 2021 181.5 184.5 175.0 182.5 21.9 Thousand
24 Feb, 2021 180.0 185.0 180.0 180.0 170.48 Thousand
23 Feb, 2021 177.55 185.0 177.55 180.0 146.49 Thousand
22 Feb, 2021 177.5 180.0 177.06 177.5 44.2 Thousand
19 Feb, 2021 177.5 180.0 177.5 177.5 32.84 Thousand
18 Feb, 2021 178.5 182.0 175.0 175.0 47.73 Thousand