Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 176.8 182.0 176.8 178.5 223.62 Thousand
16 Feb, 2021 175.0 180.0 175.0 176.0 42.79 Thousand
15 Feb, 2021 172.5 177.12 170.0 174.0 72.89 Thousand
12 Feb, 2021 175.0 175.0 171.0 172.5 39.78 Thousand
11 Feb, 2021 188.0 188.0 175.0 175.0 111.88 Thousand
10 Feb, 2021 177.5 184.0 175.0 179.0 191.02 Thousand
09 Feb, 2021 182.5 182.5 176.0 180.0 409.89 Thousand
08 Feb, 2021 175.4 187.99 175.4 184.0 1.02 Million
05 Feb, 2021 154.0 178.0 150.0 178.0 682.93 Thousand
04 Feb, 2021 153.0 157.2 152.4 154.0 521.88 Thousand