Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1996 | 27.0 | 28.0 | 25.0 | 27.0 | 42.52 Thousand |
| 11 Jan, 1996 | 26.0 | 27.0 | 24.0 | 26.0 | 25.07 Thousand |
| 10 Jan, 1996 | 26.0 | 27.0 | 24.0 | 26.0 | 95.79 Thousand |
| 09 Jan, 1996 | 25.0 | 26.0 | 24.0 | 25.0 | 116.25 Thousand |
| 08 Jan, 1996 | 25.0 | 26.0 | 23.0 | 25.0 | 862.5 Thousand |
| 05 Jan, 1996 | 23.0 | 23.0 | 22.0 | 23.0 | 98.35 Thousand |
| 04 Jan, 1996 | 25.0 | 25.0 | 23.0 | 25.0 | 25.81 Thousand |
| 02 Jan, 1996 | 25.0 | 26.0 | 24.5 | 25.0 | 153.8 Thousand |
| 29 Dec, 1995 | 25.0 | 25.0 | 23.5 | 25.0 | 12.05 Thousand |
| 28 Dec, 1995 | 25.0 | 25.0 | 23.0 | 25.0 | 28.92 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH