Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1993 | 100.0 | 102.0 | 98.25 | 100.0 | 199.16 Thousand |
| 09 Nov, 1993 | 100.0 | 102.0 | 100.0 | 100.0 | 93.32 Thousand |
| 08 Nov, 1993 | 99.0 | 100.0 | 93.0 | 99.0 | 134.51 Thousand |
| 05 Nov, 1993 | 98.0 | 98.0 | 98.0 | 98.0 | 133.54 Thousand |
| 04 Nov, 1993 | 105.0 | 106.0 | 103.0 | 105.0 | 28.72 Thousand |
| 03 Nov, 1993 | 105.0 | 107.0 | 101.0 | 105.0 | 80.24 Thousand |
| 02 Nov, 1993 | 110.0 | 110.0 | 110.0 | 110.0 | 38.92 Thousand |
| 01 Nov, 1993 | 109.0 | 112.0 | 107.0 | 109.0 | 34.06 Thousand |
| 29 Oct, 1993 | 111.0 | 117.0 | 108.0 | 111.0 | 109.16 Thousand |
| 28 Oct, 1993 | 115.0 | 116.0 | 113.0 | 115.0 | 21.4 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH