Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1996 | 27.0 | 29.0 | 26.0 | 27.0 | 111.8 Thousand |
| 25 Jan, 1996 | 27.0 | 27.0 | 25.0 | 27.0 | 6904.00 |
| 24 Jan, 1996 | 27.0 | 28.0 | 26.75 | 27.0 | 35.4 Thousand |
| 23 Jan, 1996 | 27.0 | 27.0 | 25.5 | 27.0 | 34.71 Thousand |
| 22 Jan, 1996 | 27.0 | 29.0 | 25.0 | 27.0 | 146.03 Thousand |
| 19 Jan, 1996 | 28.0 | 29.0 | 26.0 | 28.0 | 129.79 Thousand |
| 18 Jan, 1996 | 26.0 | 26.0 | 26.0 | 26.0 | 25.07 Thousand |
| 17 Jan, 1996 | 26.0 | 26.0 | 24.0 | 26.0 | 452.49 Thousand |
| 16 Jan, 1996 | 27.0 | 28.0 | 25.0 | 27.0 | 75.01 Thousand |
| 15 Jan, 1996 | 27.0 | 28.0 | 27.0 | 27.0 | 23.91 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH