Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1996 | 21.0 | 22.0 | 20.0 | 21.0 | 75.21 Thousand |
| 22 Feb, 1996 | 21.0 | 21.0 | 20.06 | 21.0 | 96.42 Thousand |
| 21 Feb, 1996 | 21.0 | 21.0 | 19.0 | 21.0 | 97.39 Thousand |
| 20 Feb, 1996 | 21.0 | 21.0 | 19.25 | 21.0 | 30.73 Thousand |
| 19 Feb, 1996 | 21.0 | 21.0 | 19.0 | 21.0 | 30.82 Thousand |
| 16 Feb, 1996 | 21.0 | 22.0 | 19.0 | 21.0 | 51.23 Thousand |
| 15 Feb, 1996 | 21.0 | 21.0 | 19.0 | 21.0 | 5786.00 |
| 14 Feb, 1996 | 21.0 | 21.0 | 19.0 | 21.0 | 85.03 Thousand |
| 13 Feb, 1996 | 21.0 | 21.0 | 19.0 | 21.0 | 47.69 Thousand |
| 12 Feb, 1996 | 21.0 | 21.35 | 19.0 | 21.0 | 120.54 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH