Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1996 | 15.0 | 15.0 | 13.0 | 15.0 | 95.07 Thousand |
| 26 Jun, 1996 | 15.0 | 17.0 | 14.0 | 15.0 | 54.45 Thousand |
| 25 Jun, 1996 | 16.0 | 16.0 | 14.0 | 16.0 | 192.85 Thousand |
| 24 Jun, 1996 | 16.0 | 17.0 | 14.0 | 16.0 | 211.25 Thousand |
| 21 Jun, 1996 | 16.0 | 17.0 | 15.0 | 16.0 | 60.08 Thousand |
| 20 Jun, 1996 | 16.0 | 17.0 | 15.0 | 16.0 | 98.56 Thousand |
| 19 Jun, 1996 | 16.0 | 16.5 | 16.0 | 16.0 | 28.92 Thousand |
| 18 Jun, 1996 | 16.0 | 17.0 | 16.0 | 16.0 | 518.78 Thousand |
| 17 Jun, 1996 | 16.0 | 17.0 | 16.0 | 16.0 | 48.98 Thousand |
| 14 Jun, 1996 | 16.0 | 16.0 | 15.0 | 16.0 | 5782.00 |
SUP
SUPR
SURE
STVG
STX
SUH