Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1996 | 20.0 | 20.0 | 18.0 | 20.0 | 86.78 Thousand |
| 07 Mar, 1996 | 21.0 | 21.0 | 19.0 | 21.0 | 82.08 Thousand |
| 06 Mar, 1996 | 23.0 | 23.5 | 21.0 | 23.0 | 23.5 Thousand |
| 05 Mar, 1996 | 23.0 | 23.0 | 21.0 | 23.0 | 21.69 Thousand |
| 04 Mar, 1996 | 23.0 | 25.0 | 21.0 | 23.0 | 52.07 Thousand |
| 01 Mar, 1996 | 24.0 | 24.0 | 21.0 | 24.0 | 79.07 Thousand |
| 29 Feb, 1996 | 23.0 | 24.0 | 21.0 | 23.0 | 2636.00 |
| 28 Feb, 1996 | 23.0 | 24.0 | 21.0 | 23.0 | 141.83 Thousand |
| 27 Feb, 1996 | 23.0 | 24.0 | 21.0 | 23.0 | 102.97 Thousand |
| 26 Feb, 1996 | 23.0 | 23.0 | 21.0 | 23.0 | 33.17 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH