Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1996 | 15.0 | 15.0 | 14.0 | 15.0 | 4629.00 |
| 10 Jul, 1996 | 15.0 | 16.0 | 15.0 | 15.0 | 9643.00 |
| 09 Jul, 1996 | 15.0 | 15.0 | 14.0 | 15.0 | 24.1 Thousand |
| 08 Jul, 1996 | 15.0 | 15.0 | 14.0 | 15.0 | 30.93 Thousand |
| 05 Jul, 1996 | 15.0 | 16.0 | 14.0 | 15.0 | 73.28 Thousand |
| 04 Jul, 1996 | 16.0 | 16.0 | 13.0 | 16.0 | 182.38 Thousand |
| 03 Jul, 1996 | 13.0 | 13.04 | 13.0 | 13.0 | 220.04 Thousand |
| 02 Jul, 1996 | 15.0 | 15.0 | 13.0 | 15.0 | 168.64 Thousand |
| 01 Jul, 1996 | 15.0 | 15.0 | 13.0 | 15.0 | 33.46 Thousand |
| 28 Jun, 1996 | 15.0 | 16.0 | 15.0 | 15.0 | 9643.00 |
SUP
SUPR
SURE
STVG
STX
SUH