Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1996 | 22.0 | 22.5 | 22.0 | 22.0 | 9643.00 |
| 04 Apr, 1996 | 22.0 | 22.0 | 19.0 | 22.0 | 120.48 Thousand |
| 03 Apr, 1996 | 23.0 | 23.0 | 21.0 | 23.0 | 170.97 Thousand |
| 02 Apr, 1996 | 23.0 | 24.0 | 21.0 | 23.0 | 25.47 Thousand |
| 01 Apr, 1996 | 23.0 | 23.0 | 21.0 | 23.0 | 46.67 Thousand |
| 29 Mar, 1996 | 23.0 | 24.0 | 22.0 | 23.0 | 59.78 Thousand |
| 28 Mar, 1996 | 23.0 | 24.0 | 21.0 | 23.0 | 176.87 Thousand |
| 27 Mar, 1996 | 23.0 | 23.0 | 21.0 | 23.0 | 107.54 Thousand |
| 26 Mar, 1996 | 22.0 | 22.0 | 20.0 | 22.0 | 110.89 Thousand |
| 25 Mar, 1996 | 20.5 | 21.0 | 20.0 | 20.5 | 52.73 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH