Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 1996 | 20.0 | 21.0 | 20.0 | 20.0 | 198.64 Thousand |
| 24 Apr, 1996 | 20.0 | 20.0 | 17.0 | 20.0 | 58.54 Thousand |
| 23 Apr, 1996 | 19.0 | 19.0 | 17.0 | 19.0 | 108.1 Thousand |
| 22 Apr, 1996 | 20.0 | 20.0 | 18.0 | 20.0 | 124.83 Thousand |
| 19 Apr, 1996 | 20.0 | 21.0 | 19.0 | 20.0 | 17.74 Thousand |
| 18 Apr, 1996 | 20.0 | 21.0 | 18.0 | 20.0 | 134.03 Thousand |
| 17 Apr, 1996 | 22.0 | 22.0 | 20.0 | 22.0 | 15.42 Thousand |
| 16 Apr, 1996 | 22.0 | 22.0 | 20.0 | 22.0 | 19.28 Thousand |
| 12 Apr, 1996 | 22.0 | 22.0 | 20.0 | 22.0 | 34.26 Thousand |
| 10 Apr, 1996 | 22.0 | 22.0 | 20.0 | 22.0 | 49.17 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH