Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1996 | 16.0 | 16.0 | 15.0 | 16.0 | 221.78 Thousand |
| 24 May, 1996 | 17.0 | 18.0 | 15.0 | 17.0 | 238.66 Thousand |
| 23 May, 1996 | 17.0 | 17.0 | 15.0 | 17.0 | 5786.00 |
| 22 May, 1996 | 17.0 | 18.0 | 15.0 | 17.0 | 36.64 Thousand |
| 21 May, 1996 | 17.0 | 18.0 | 15.0 | 17.0 | 75.32 Thousand |
| 20 May, 1996 | 17.0 | 17.0 | 16.5 | 17.0 | 42.04 Thousand |
| 17 May, 1996 | 19.0 | 19.0 | 17.0 | 19.0 | 29.12 Thousand |
| 16 May, 1996 | 19.0 | 19.0 | 17.0 | 19.0 | 51.2 Thousand |
| 15 May, 1996 | 19.0 | 19.0 | 17.0 | 19.0 | 68.49 Thousand |
| 14 May, 1996 | 19.0 | 19.0 | 17.0 | 19.0 | 23.72 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH