Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1996 | 13.0 | 13.0 | 12.0 | 13.0 | 224.03 Thousand |
| 02 Sep, 1996 | 13.0 | 13.0 | 12.0 | 13.0 | 24.28 Thousand |
| 30 Aug, 1996 | 13.0 | 14.0 | 13.0 | 13.0 | 1543.00 |
| 29 Aug, 1996 | 13.0 | 14.0 | 12.0 | 13.0 | 102.21 Thousand |
| 28 Aug, 1996 | 13.0 | 14.0 | 13.0 | 13.0 | 11.08 Thousand |
| 23 Aug, 1996 | 14.0 | 14.0 | 12.0 | 14.0 | 28.36 Thousand |
| 21 Aug, 1996 | 14.0 | 14.0 | 12.0 | 14.0 | 1929.00 |
| 20 Aug, 1996 | 14.0 | 14.0 | 12.0 | 14.0 | 5786.00 |
| 19 Aug, 1996 | 14.0 | 14.5 | 14.0 | 14.0 | 204.23 Thousand |
| 16 Aug, 1996 | 14.0 | 14.0 | 11.0 | 14.0 | 617.14 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH