Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 13.5 15.0 12.0 13.5 227.35 Thousand
16 Sep, 1996 13.5 15.0 13.5 13.5 9643.00
13 Sep, 1996 13.5 14.13 13.0 13.5 101.25 Thousand
12 Sep, 1996 13.5 13.5 12.0 13.5 2121.00
11 Sep, 1996 13.5 13.5 12.0 13.5 7473.00
10 Sep, 1996 13.5 13.5 12.0 13.5 5786.00
09 Sep, 1996 13.5 14.0 13.25 13.5 188.53 Thousand
06 Sep, 1996 13.0 13.0 12.0 13.0 16.59 Thousand
05 Sep, 1996 13.0 13.0 12.0 13.0 106.07 Thousand
04 Sep, 1996 13.0 13.0 12.0 13.0 33.75 Thousand