Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1996 | 18.0 | 19.0 | 16.0 | 18.0 | 61.71 Thousand |
| 11 Jun, 1996 | 18.0 | 18.0 | 17.0 | 18.0 | 43.2 Thousand |
| 10 Jun, 1996 | 16.0 | 17.0 | 14.0 | 16.0 | 49.68 Thousand |
| 07 Jun, 1996 | 16.0 | 16.0 | 16.0 | 16.0 | 25.07 Thousand |
| 06 Jun, 1996 | 17.0 | 19.0 | 15.0 | 17.0 | 137.15 Thousand |
| 05 Jun, 1996 | 17.0 | 18.0 | 16.0 | 17.0 | 10.84 Thousand |
| 03 Jun, 1996 | 17.0 | 19.0 | 16.0 | 17.0 | 83.91 Thousand |
| 31 May, 1996 | 18.0 | 19.0 | 18.0 | 18.0 | 26.8 Thousand |
| 30 May, 1996 | 16.0 | 17.0 | 14.0 | 16.0 | 692.99 Thousand |
| 29 May, 1996 | 16.0 | 16.0 | 14.0 | 16.0 | 38.5 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH