Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 8.5 11.0 8.0 8.5 307.71 Thousand
30 Sep, 1996 11.0 11.0 10.0 11.0 39.57 Thousand
27 Sep, 1996 11.5 13.0 10.0 11.5 18.44 Thousand
26 Sep, 1996 12.0 12.88 10.0 12.0 161.51 Thousand
25 Sep, 1996 12.0 13.0 11.0 12.0 72.4 Thousand
24 Sep, 1996 12.0 13.0 12.0 12.0 9643.00
23 Sep, 1996 12.0 12.0 9.0 12.0 231.42 Thousand
20 Sep, 1996 13.5 13.5 12.0 13.5 38.57 Thousand
19 Sep, 1996 13.5 13.5 12.0 13.5 23.52 Thousand
18 Sep, 1996 13.5 13.5 12.0 13.5 89.64 Thousand